本日、2021年1月8日、ドル建て日経平均株価が過去最高値を更新したらしいです。そこで、ざっくりした資料ですが、米ドル建て日経平均株価の推移を作りました。ご活用ください。(※注意:毎年の日経平均株価の終値にその年のドル円の終値を掛けているため、正確性は担保していません。あくまで目安程度でお願いいたします。)

日経平均株価(始値)日経平均株価(高値)日経平均株価(安値)日経平均株価(終値)ドル円レート(終値)ドル建て日経平均株価(終値)
19712,001.342,740.981,981.742,713.74314.008.64
19722,712.315,207.942,712.315,207.94301.0017.30
19735,232.865,359.743,958.574,306.80280.0015.38
19744,259.204,787.543,355.133,817.2230012.72
19753,777.404,564.523,627.044,358.6030414.34
19764,403.064,990.854,403.064,990.8529317.03
19774,998.855,287.654,597.264,865.6024020.27
19784,867.916,097.264,867.916,001.8519530.78
19796,041.576,590.695,925.876,569.4723927.49
19806,560.167,188.286,475.937,116.38203.634.95
19817,150.958,019.146,956.527,681.84220.2534.88
19827,718.848,026.996,849.788,016.67235.334.07
19838,021.409,893.827,803.189,893.8223242.65
19849,927.1111,577.449,703.3511,542.60251.5845.88
198511,558.0613,128.9411,545.1613,113.32200.665.37
198613,136.8718,936.2412,881.5018,701.30160.1116.81
198718,820.5526,646.4318,544.0521,564.00122176.75
198821,217.0430,159.0021,217.0430,159.00125.9239.55
198930,243.6638,915.8730,183.7938,915.87143.4271.38
199038,712.8838,712.8820,221.8623,848.71135.4176.14
199124,069.1827,146.9121,456.7622,983.77125.25183.50
199223,801.1823,801.1814,309.4116,924.95124.65135.78
199316,994.0821,148.1116,078.7117,417.24111.89155.66
199417,369.7421,552.8117,369.7419,723.0699.83197.57
199519,684.0420,011.7614,485.4119,868.15102.88193.12
199620,618.0022,666.8019,161.7119,361.35115.96166.97
199719,446.0020,681.0714,775.2215,258.74129.91117.46
199814,956.8417,264.3412,879.9713,842.17115.18120.18
199913,415.8918,934.3413,232.7418,934.34102.05185.54
200019,002.8620,833.2113,423.2113,785.69114.89119.99
200113,691.4914,529.419,504.4110,542.62131.4580.20
200210,871.4911,979.858,303.398,578.95119.3571.88
20038,713.3311,161.717,607.8810,676.64106.9599.83
200410,825.1712,163.8910,365.4011,488.76103.77110.71
200511,517.7516,344.2010,825.3916,111.43117.47137.15
200616,361.5417,563.3714,218.6017,225.83118.9144.88
200717,353.6718,261.9814,837.6615,307.78113.1135.35
200814,691.4114,691.417,162.908,859.5690.2698.16
20099,043.1210,639.717,054.9810,546.4492.12114.49
201010,654.7911,339.308,824.0610,228.9281.5125.51
201110,398.1010,857.538,160.018,455.3577.56109.02
20128,560.1110,395.188,295.6310,395.1886.31120.44
201310,688.1116,291.3110,486.9916,291.31105.36154.63
201415,908.8817,935.6413,910.1617,450.77120.32145.04
201517,408.7120,868.0316,795.9619,033.71120.42158.06
201618,450.9819,494.5314,952.0219,114.37116.83163.61
201719,594.1622,939.1818,335.6322,764.94112.66202.07
201823,506.3324,270.6219,155.7420,014.77110.53181.08
201919,561.9624,066.1219,561.9623,656.62109.17216.70
202023,204.8627,568.1516,552.8327,444.17103.31265.65
202127,258.3828,139.0327,055.9428,139.03103.91270.80
にほんブログ村 にほんブログ村へ
にほんブログ村